BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q137 /
| 2024-05-02 9:40:25 PM | Chg. +3.560 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 371.800EUR | +0.97% | 0 Turnover: 0.000 |
371.550Bid Size: 673 | 371.610Ask Size: 673 | 371.800 | 369.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:40:25 PM | 371.800 | 0 |
| 2024-05-02 | 8:20:21 PM | 371.110 | 0 |
| 2024-05-02 | 7:20:33 PM | 370.610 | 0 |
| 2024-05-02 | 6:20:52 PM | 370.240 | 0 |
| 2024-05-02 | 5:20:27 PM | 371.090 | 0 |
| 2024-05-02 | 4:20:57 PM | 370.980 | 0 |
| 2024-05-02 | 3:20:52 PM | 371.070 | 0 |
| 2024-05-02 | 2:20:38 PM | 371.250 | 0 |
| 2024-05-02 | 1:20:38 PM | 371.390 | 0 |
| 2024-05-02 | 12:20:23 PM | 370.860 | 0 |
| 2024-05-02 | 11:20:19 AM | 370.610 | 0 |
| 2024-05-02 | 10:20:20 AM | 370.550 | 0 |
| 2024-05-02 | 9:20:16 AM | 369.690 | 0 |
All quotes in EUR
