BNP Paribas Discount Zert ADBE 29.../ DE000PC1Q137 /
| 2024-06-07 9:40:22 PM | Chg. +6.680 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 368.560EUR | +1.85% | 0 Turnover: 0.000 |
368.620Bid Size: 678 | 368.680Ask Size: 678 | 369.700 | 360.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:22 PM | 368.560 | 0 |
| 2024-06-07 | 8:20:24 PM | 369.000 | 0 |
| 2024-06-07 | 7:20:15 PM | 369.700 | 0 |
| 2024-06-07 | 6:20:54 PM | 368.650 | 0 |
| 2024-06-07 | 5:20:39 PM | 367.450 | 0 |
| 2024-06-07 | 4:20:45 PM | 366.980 | 0 |
| 2024-06-07 | 3:20:56 PM | 363.090 | 0 |
| 2024-06-07 | 2:20:39 PM | 362.360 | 0 |
| 2024-06-07 | 1:20:36 PM | 362.500 | 0 |
| 2024-06-07 | 12:20:38 PM | 362.520 | 0 |
| 2024-06-07 | 11:20:25 AM | 362.470 | 0 |
| 2024-06-07 | 10:20:18 AM | 362.690 | 0 |
| 2024-06-07 | 9:20:16 AM | 362.200 | 0 |
All quotes in EUR
