BNP Paribas Discount Zert ADEN 26.../ DE000PC1Q1J8 /
| 2024-05-17 4:20:43 PM | Chg. -0.460 | Volume | Bid5:19:09 PM | Ask5:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.850EUR | -1.30% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 35.040 | 34.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:20:43 PM | 34.850 | 0 |
| 2024-05-17 | 3:21:00 PM | 34.800 | 0 |
| 2024-05-17 | 2:20:25 PM | 34.710 | 0 |
| 2024-05-17 | 1:20:32 PM | 34.730 | 0 |
| 2024-05-17 | 12:20:35 PM | 34.680 | 0 |
| 2024-05-17 | 11:20:35 AM | 34.740 | 0 |
| 2024-05-17 | 10:20:18 AM | 34.760 | 0 |
| 2024-05-17 | 9:20:15 AM | 35.040 | 0 |
| 2024-05-16 | 4:20:53 PM | 35.310 | 0 |
| 2024-05-16 | 3:20:57 PM | 35.100 | 0 |
| 2024-05-16 | 2:20:40 PM | 35.270 | 0 |
| 2024-05-16 | 1:20:20 PM | 35.150 | 0 |
| 2024-05-16 | 12:20:36 PM | 35.160 | 0 |
All quotes in EUR
