BNP Paribas Discount Zert ADP 29..../ DE000PC1Q756 /
| 2024-05-23 8:20:19 AM | Chg. +0.240 | Volume | Bid9:03:04 AM | Ask9:03:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 197.720EUR | +0.12% | 0 Turnover: 0.000 |
197.710Bid Size: 51 | 199.990Ask Size: 51 | 197.720 | 197.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:20:19 AM | 197.720 | 0 |
| 2024-05-22 | 9:40:19 PM | 197.480 | 0 |
| 2024-05-22 | 8:20:20 PM | 197.340 | 0 |
| 2024-05-22 | 7:20:29 PM | 197.350 | 0 |
| 2024-05-22 | 6:20:48 PM | 197.120 | 0 |
| 2024-05-22 | 5:20:35 PM | 197.110 | 0 |
| 2024-05-22 | 4:20:51 PM | 197.210 | 0 |
| 2024-05-22 | 3:20:42 PM | 196.890 | 0 |
| 2024-05-22 | 2:20:28 PM | 196.950 | 0 |
| 2024-05-22 | 1:20:25 PM | 196.880 | 0 |
| 2024-05-22 | 12:20:26 PM | 196.620 | 0 |
| 2024-05-22 | 11:20:28 AM | 196.640 | 0 |
| 2024-05-22 | 10:20:30 AM | 196.540 | 0 |
All quotes in EUR
