BNP Paribas Discount Zert ADP 29..../ DE000PC1Q756 /
| 2024-05-10 9:40:20 PM | Chg. +0.820 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 196.290EUR | +0.42% | 0 Turnover: 0.000 |
196.440Bid Size: 93 | 196.540Ask Size: 93 | 196.530 | 195.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:20 PM | 196.290 | 0 |
| 2024-05-10 | 8:20:26 PM | 196.450 | 0 |
| 2024-05-10 | 7:20:15 PM | 196.300 | 0 |
| 2024-05-10 | 6:20:47 PM | 196.530 | 0 |
| 2024-05-10 | 5:20:45 PM | 196.280 | 0 |
| 2024-05-10 | 4:20:45 PM | 196.430 | 0 |
| 2024-05-10 | 3:20:49 PM | 196.130 | 0 |
| 2024-05-10 | 2:20:28 PM | 196.050 | 0 |
| 2024-05-10 | 1:20:31 PM | 196.120 | 0 |
| 2024-05-10 | 12:20:31 PM | 196.120 | 0 |
| 2024-05-10 | 11:20:33 AM | 195.860 | 0 |
| 2024-05-10 | 10:20:27 AM | 196.000 | 0 |
| 2024-05-10 | 9:20:22 AM | 196.090 | 0 |
All quotes in EUR
