BNP Paribas Discount Zert ADS 24..../ DE000PC4C4M9 /
| 2024-05-06 6:20:53 PM | Chg. +0.380 | Volume | Bid6:50:37 PM | Ask6:50:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.210EUR | +0.28% | 0 Turnover: 0.000 |
136.270Bid Size: 600 | 137.230Ask Size: 600 | 136.420 | 136.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 6:20:53 PM | 136.210 | 0 |
| 2024-05-06 | 5:20:40 PM | 136.180 | 0 |
| 2024-05-06 | 4:20:53 PM | 136.230 | 0 |
| 2024-05-06 | 3:20:51 PM | 136.300 | 0 |
| 2024-05-06 | 2:20:22 PM | 136.350 | 0 |
| 2024-05-06 | 1:20:31 PM | 136.420 | 0 |
| 2024-05-06 | 12:20:21 PM | 136.360 | 0 |
| 2024-05-06 | 11:20:26 AM | 136.260 | 0 |
| 2024-05-06 | 10:20:19 AM | 136.270 | 0 |
| 2024-05-06 | 9:20:14 AM | 136.210 | 0 |
| 2024-05-06 | 8:20:28 AM | 136.200 | 0 |
| 2024-05-03 | 9:40:23 PM | 135.830 | 0 |
| 2024-05-03 | 8:20:15 PM | 135.850 | 0 |
All quotes in EUR
