BNP Paribas Discount Zert AEC1 30.../ DE000PE9PJF5 /
| 2024-05-09 9:40:20 PM | Chg. -0.440 | Volume | Bid9:45:14 PM | Ask9:45:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 142.900EUR | -0.31% | 0 Turnover: 0.000 |
142.900Bid Size: 500 | 142.950Ask Size: 500 | 143.590 | 142.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 9:40:20 PM | 142.900 | 0 |
| 2024-05-09 | 8:20:18 PM | 142.960 | 0 |
| 2024-05-09 | 7:20:12 PM | 142.950 | 0 |
| 2024-05-09 | 6:20:27 PM | 142.960 | 0 |
| 2024-05-09 | 5:20:23 PM | 142.980 | 0 |
| 2024-05-09 | 4:20:43 PM | 143.020 | 0 |
| 2024-05-09 | 3:20:36 PM | 143.210 | 0 |
| 2024-05-09 | 2:20:19 PM | 143.530 | 0 |
| 2024-05-09 | 1:20:22 PM | 143.520 | 0 |
| 2024-05-09 | 12:20:24 PM | 143.470 | 0 |
| 2024-05-09 | 11:20:26 AM | 143.590 | 0 |
| 2024-05-09 | 10:20:12 AM | 143.500 | 0 |
| 2024-05-09 | 9:20:19 AM | 143.420 | 0 |
All quotes in EUR
