BNP Paribas Discount Zert AIG 29..../ DE000PC4E5A9 /
| 2024-06-03 1:20:27 PM | Chg. +0.060 | Volume | Bid2:01:18 PM | Ask2:01:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.550EUR | +0.16% | 0 Turnover: 0.000 |
37.570Bid Size: 3,000 | 37.970Ask Size: 3,000 | 37.590 | 37.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 1:20:27 PM | 37.550 | 0 |
| 2024-06-03 | 12:20:27 PM | 37.590 | 0 |
| 2024-06-03 | 11:20:29 AM | 37.580 | 0 |
| 2024-06-03 | 10:20:26 AM | 37.580 | 0 |
| 2024-06-03 | 9:20:24 AM | 37.530 | 0 |
| 2024-06-03 | 8:20:24 AM | 37.530 | 0 |
| 2024-05-31 | 9:40:15 PM | 37.490 | 0 |
| 2024-05-31 | 8:20:29 PM | 37.470 | 0 |
| 2024-05-31 | 7:20:25 PM | 37.450 | 0 |
| 2024-05-31 | 6:20:49 PM | 37.480 | 0 |
| 2024-05-31 | 5:20:46 PM | 37.490 | 0 |
| 2024-05-31 | 4:20:45 PM | 37.380 | 0 |
| 2024-05-31 | 3:20:55 PM | 37.380 | 0 |
All quotes in EUR
