BNP Paribas Discount Zert AIG 30..../ DE000PC4E434 /
| 2024-05-21 2:20:29 PM | Chg. +0.020 | Volume | Bid3:08:41 PM | Ask3:08:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.370EUR | +0.05% | 0 Turnover: 0.000 |
44.400Bid Size: 5,000 | 44.800Ask Size: 5,000 | 44.370 | 44.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 2:20:29 PM | 44.370 | 0 |
| 2024-05-21 | 1:20:25 PM | 44.360 | 0 |
| 2024-05-21 | 12:20:25 PM | 44.330 | 0 |
| 2024-05-21 | 11:20:19 AM | 44.330 | 0 |
| 2024-05-21 | 10:20:22 AM | 44.370 | 0 |
| 2024-05-21 | 9:20:11 AM | 44.360 | 0 |
| 2024-05-21 | 8:20:17 AM | 44.360 | 0 |
| 2024-05-20 | 9:40:09 PM | 44.350 | 0 |
| 2024-05-20 | 8:20:17 PM | 44.350 | 0 |
| 2024-05-20 | 7:20:13 PM | 44.330 | 0 |
| 2024-05-20 | 6:20:31 PM | 44.370 | 0 |
| 2024-05-20 | 5:20:40 PM | 44.360 | 0 |
| 2024-05-20 | 4:20:46 PM | 44.350 | 0 |
All quotes in EUR
