BNP Paribas Discount Zert AIG 30..../ DE000PC4E442 /
| 2024-05-21 9:40:14 PM | Chg. +0.050 | Volume | Bid9:45:13 PM | Ask9:45:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.760EUR | +0.10% | 0 Turnover: 0.000 |
48.750Bid Size: 5,000 | 48.950Ask Size: 5,000 | 48.790 | 48.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:14 PM | 48.760 | 0 |
| 2024-05-21 | 8:20:19 PM | 48.770 | 0 |
| 2024-05-21 | 7:20:15 PM | 48.790 | 0 |
| 2024-05-21 | 6:20:32 PM | 48.760 | 0 |
| 2024-05-21 | 5:20:34 PM | 48.750 | 0 |
| 2024-05-21 | 4:20:36 PM | 48.770 | 0 |
| 2024-05-21 | 3:20:47 PM | 48.770 | 0 |
| 2024-05-21 | 2:20:26 PM | 48.730 | 0 |
| 2024-05-21 | 1:20:20 PM | 48.720 | 0 |
| 2024-05-21 | 12:20:20 PM | 48.690 | 0 |
| 2024-05-21 | 11:20:19 AM | 48.690 | 0 |
| 2024-05-21 | 10:20:22 AM | 48.740 | 0 |
| 2024-05-21 | 9:20:11 AM | 48.720 | 0 |
All quotes in EUR
