BNP Paribas Discount Zert AIXA 29.../ DE000PC4C6G6 /
| 2024-05-17 9:40:23 PM | Chg. -0.270 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.650EUR | -1.23% | 0 Turnover: 0.000 |
21.700Bid Size: 1,400 | 21.850Ask Size: 1,400 | 21.890 | 21.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:23 PM | 21.650 | 0 |
| 2024-05-17 | 8:20:25 PM | 21.620 | 0 |
| 2024-05-17 | 7:20:24 PM | 21.610 | 0 |
| 2024-05-17 | 6:20:57 PM | 21.630 | 0 |
| 2024-05-17 | 5:20:29 PM | 21.640 | 0 |
| 2024-05-17 | 4:20:55 PM | 21.770 | 0 |
| 2024-05-17 | 3:20:46 PM | 21.850 | 0 |
| 2024-05-17 | 2:20:21 PM | 21.790 | 0 |
| 2024-05-17 | 1:20:29 PM | 21.860 | 0 |
| 2024-05-17 | 12:20:28 PM | 21.750 | 0 |
| 2024-05-17 | 11:20:31 AM | 21.740 | 0 |
| 2024-05-17 | 10:20:20 AM | 21.740 | 0 |
| 2024-05-17 | 9:20:27 AM | 21.700 | 0 |
All quotes in EUR
