BNP Paribas Discount Zert ALV 26..../ DE000PC63RN4 /
| 2024-06-03 12:20:23 PM | Chg. +2.140 | Volume | Bid1:03:55 PM | Ask1:03:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 267.500EUR | +0.81% | 0 Turnover: 0.000 |
267.570Bid Size: 1,600 | 267.610Ask Size: 1,600 | 267.500 | 266.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:20:23 PM | 267.500 | 0 |
| 2024-06-03 | 11:20:32 AM | 267.390 | 0 |
| 2024-06-03 | 10:20:14 AM | 267.110 | 0 |
| 2024-06-03 | 9:20:26 AM | 267.150 | 0 |
| 2024-06-03 | 8:20:18 AM | 266.030 | 0 |
| 2024-05-31 | 9:40:14 PM | 265.360 | 0 |
| 2024-05-31 | 8:20:17 PM | 265.280 | 0 |
| 2024-05-31 | 7:20:15 PM | 265.260 | 0 |
| 2024-05-31 | 6:20:41 PM | 265.180 | 0 |
| 2024-05-31 | 5:20:41 PM | 265.360 | 0 |
| 2024-05-31 | 4:20:37 PM | 265.180 | 0 |
| 2024-05-31 | 3:20:34 PM | 265.250 | 0 |
| 2024-05-31 | 2:20:27 PM | 265.220 | 0 |
All quotes in EUR
