BNP Paribas Discount Zert AMAT 30.../ DE000PN5D125 /
| 2024-05-03 9:40:11 PM | Chg. +0.610 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.250EUR | +0.42% | 0 Turnover: 0.000 |
145.260Bid Size: 1,600 | 145.310Ask Size: 1,600 | 145.400 | 144.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:11 PM | 145.250 | 0 |
| 2024-05-03 | 8:20:18 PM | 145.310 | 0 |
| 2024-05-03 | 7:20:23 PM | 145.380 | 0 |
| 2024-05-03 | 6:20:39 PM | 145.400 | 0 |
| 2024-05-03 | 5:20:23 PM | 145.000 | 0 |
| 2024-05-03 | 4:20:47 PM | 145.340 | 0 |
| 2024-05-03 | 3:20:44 PM | 144.600 | 0 |
| 2024-05-03 | 2:20:23 PM | 144.730 | 0 |
| 2024-05-03 | 1:20:32 PM | 144.640 | 0 |
| 2024-05-03 | 12:20:29 PM | 144.750 | 0 |
| 2024-05-03 | 11:20:34 AM | 144.650 | 0 |
| 2024-05-03 | 10:20:12 AM | 144.720 | 0 |
| 2024-05-03 | 9:20:12 AM | 144.930 | 0 |
All quotes in EUR
