BNP Paribas Discount Zert AMD 27..../ DE000PE2LJB8 /
| 2024-05-15 9:40:11 PM | Chg. -0.490 | Volume | Bid2024-05-15 | Ask2024-05-15 | High | Low |
|---|---|---|---|---|---|---|
| 100.470EUR | -0.49% | 0 Turnover: 0.000 |
100.470Bid Size: 4,000 | 100.490Ask Size: 4,000 | 100.970 | 100.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:40:11 PM | 100.470 | 0 |
| 2024-05-15 | 8:20:26 PM | 100.510 | 0 |
| 2024-05-15 | 7:20:22 PM | 100.490 | 0 |
| 2024-05-15 | 6:20:47 PM | 100.630 | 0 |
| 2024-05-15 | 5:20:41 PM | 100.600 | 0 |
| 2024-05-15 | 4:20:50 PM | 100.780 | 0 |
| 2024-05-15 | 3:20:45 PM | 100.660 | 0 |
| 2024-05-15 | 2:20:32 PM | 100.850 | 0 |
| 2024-05-15 | 1:20:30 PM | 100.940 | 0 |
| 2024-05-15 | 12:20:31 PM | 100.910 | 0 |
| 2024-05-15 | 11:20:31 AM | 100.920 | 0 |
| 2024-05-15 | 10:20:23 AM | 100.910 | 0 |
| 2024-05-15 | 9:20:21 AM | 100.890 | 0 |
All quotes in EUR
