BNP Paribas Discount Zert AMD 27..../ DE000PZ1F000 /
| 2024-05-31 9:40:17 PM | Chg. -0.200 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 128.240EUR | -0.16% | 0 Turnover: 0.000 |
128.300Bid Size: 1,500 | 128.320Ask Size: 1,500 | 128.650 | 127.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 128.240 | 0 |
| 2024-05-31 | 8:20:11 PM | 128.080 | 0 |
| 2024-05-31 | 7:20:20 PM | 128.040 | 0 |
| 2024-05-31 | 6:20:28 PM | 127.950 | 0 |
| 2024-05-31 | 5:20:30 PM | 128.120 | 0 |
| 2024-05-31 | 4:20:43 PM | 128.010 | 0 |
| 2024-05-31 | 3:20:36 PM | 127.990 | 0 |
| 2024-05-31 | 2:20:18 PM | 128.170 | 0 |
| 2024-05-31 | 1:20:24 PM | 128.170 | 0 |
| 2024-05-31 | 12:20:25 PM | 128.250 | 0 |
| 2024-05-31 | 11:20:27 AM | 128.340 | 0 |
| 2024-05-31 | 10:20:19 AM | 128.500 | 0 |
| 2024-05-31 | 9:20:11 AM | 128.520 | 0 |
All quotes in EUR
