BNP Paribas Discount Zert AMS 27..../ DE000PN5DX25 /
| 2024-05-02 4:20:38 PM | Chg. +0.040 | Volume | Bid5:05:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.150EUR | +1.90% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.200 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 4:20:38 PM | 2.150 | 0 |
| 2024-05-02 | 3:20:32 PM | 2.190 | 0 |
| 2024-05-02 | 2:20:20 PM | 2.200 | 0 |
| 2024-05-02 | 1:20:27 PM | 2.200 | 0 |
| 2024-05-02 | 12:20:27 PM | 2.160 | 0 |
| 2024-05-02 | 11:20:27 AM | 2.160 | 0 |
| 2024-05-02 | 10:20:11 AM | 2.160 | 0 |
| 2024-05-02 | 9:20:14 AM | 2.150 | 0 |
| 2024-04-30 | 4:20:43 PM | 2.110 | 0 |
| 2024-04-30 | 3:20:32 PM | 2.070 | 0 |
| 2024-04-30 | 2:20:20 PM | 2.110 | 0 |
| 2024-04-30 | 1:20:28 PM | 2.090 | 0 |
| 2024-04-30 | 12:20:23 PM | 2.090 | 0 |
All quotes in EUR
