BNP Paribas Discount Zert AMZ 30..../ DE000PE82FG9 /
| 2024-05-14 3:20:56 PM | Chg. -0.320 | Volume | Bid3:24:47 PM | Ask3:24:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 106.510EUR | -0.30% | 0 Turnover: 0.000 |
106.510Bid Size: 2,000 | 106.580Ask Size: 2,000 | 106.960 | 106.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 3:20:56 PM | 106.510 | 0 |
| 2024-05-14 | 2:20:32 PM | 106.740 | 0 |
| 2024-05-14 | 1:20:38 PM | 106.750 | 0 |
| 2024-05-14 | 12:20:23 PM | 106.800 | 0 |
| 2024-05-14 | 11:20:34 AM | 106.820 | 0 |
| 2024-05-14 | 10:20:14 AM | 106.960 | 0 |
| 2024-05-14 | 9:20:17 AM | 106.860 | 0 |
| 2024-05-14 | 8:20:17 AM | 106.860 | 0 |
| 2024-05-13 | 9:40:25 PM | 106.830 | 0 |
| 2024-05-13 | 8:20:18 PM | 106.800 | 0 |
| 2024-05-13 | 7:20:23 PM | 106.810 | 0 |
| 2024-05-13 | 6:20:47 PM | 106.730 | 0 |
| 2024-05-13 | 5:20:43 PM | 106.780 | 0 |
All quotes in EUR
