BNP Paribas Discount Zert AMZ 30..../ DE000PE82FB0 /
| 2024-06-07 5:20:34 PM | Chg. +0.620 | Volume | Bid5:28:11 PM | Ask5:28:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.150EUR | +0.73% | 0 Turnover: 0.000 |
85.160Bid Size: 4,000 | 85.180Ask Size: 4,000 | 85.150 | 84.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:34 PM | 85.150 | 0 |
| 2024-06-07 | 4:20:42 PM | 85.050 | 0 |
| 2024-06-07 | 3:20:35 PM | 84.950 | 0 |
| 2024-06-07 | 2:20:22 PM | 84.480 | 0 |
| 2024-06-07 | 1:20:26 PM | 84.520 | 0 |
| 2024-06-07 | 12:20:19 PM | 84.520 | 0 |
| 2024-06-07 | 11:20:32 AM | 84.520 | 0 |
| 2024-06-07 | 10:20:12 AM | 84.550 | 0 |
| 2024-06-07 | 9:20:22 AM | 84.480 | 0 |
| 2024-06-07 | 8:20:12 AM | 84.520 | 0 |
| 2024-06-06 | 9:40:14 PM | 84.530 | 0 |
| 2024-06-06 | 8:20:12 PM | 84.540 | 0 |
| 2024-06-06 | 7:20:19 PM | 84.580 | 0 |
All quotes in EUR
