BNP Paribas Discount Zert AMZ 30..../ DE000PE82FB0 /
| 2024-06-07 9:40:18 PM | Chg. +0.670 | Volume | Bid9:54:01 PM | Ask9:54:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.200EUR | +0.79% | 0 Turnover: 0.000 |
85.220Bid Size: 2,000 | 85.240Ask Size: 2,000 | 85.220 | 84.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 85.200 | 0 |
| 2024-06-07 | 8:20:19 PM | 85.200 | 0 |
| 2024-06-07 | 7:20:21 PM | 85.220 | 0 |
| 2024-06-07 | 6:20:36 PM | 85.180 | 0 |
| 2024-06-07 | 5:20:34 PM | 85.150 | 0 |
| 2024-06-07 | 4:20:42 PM | 85.050 | 0 |
| 2024-06-07 | 3:20:35 PM | 84.950 | 0 |
| 2024-06-07 | 2:20:22 PM | 84.480 | 0 |
| 2024-06-07 | 1:20:26 PM | 84.520 | 0 |
| 2024-06-07 | 12:20:19 PM | 84.520 | 0 |
| 2024-06-07 | 11:20:32 AM | 84.520 | 0 |
| 2024-06-07 | 10:20:12 AM | 84.550 | 0 |
| 2024-06-07 | 9:20:22 AM | 84.480 | 0 |
All quotes in EUR
