BNP Paribas Discount Zert AMZ 30..../ DE000PE82FC8 /
| 2024-05-14 4:20:49 PM | Chg. -0.210 | Volume | Bid5:05:49 PM | Ask5:05:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.180EUR | -0.23% | 0 Turnover: 0.000 |
89.090Bid Size: 4,000 | 89.110Ask Size: 4,000 | 89.490 | 89.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:20:49 PM | 89.180 | 0 |
| 2024-05-14 | 3:20:56 PM | 89.120 | 0 |
| 2024-05-14 | 2:20:32 PM | 89.320 | 0 |
| 2024-05-14 | 1:20:37 PM | 89.320 | 0 |
| 2024-05-14 | 12:20:24 PM | 89.360 | 0 |
| 2024-05-14 | 11:20:34 AM | 89.370 | 0 |
| 2024-05-14 | 10:20:22 AM | 89.490 | 0 |
| 2024-05-14 | 9:20:16 AM | 89.400 | 0 |
| 2024-05-14 | 8:20:17 AM | 89.400 | 0 |
| 2024-05-13 | 9:40:25 PM | 89.390 | 0 |
| 2024-05-13 | 8:20:18 PM | 89.360 | 0 |
| 2024-05-13 | 7:20:23 PM | 89.380 | 0 |
| 2024-05-13 | 6:20:47 PM | 89.300 | 0 |
All quotes in EUR
