BNP Paribas Discount Zert AMZN 25.../ DE000PC4E3U2 /
| 2024-04-30 9:40:09 PM | Chg. -0.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.640EUR | -0.09% | 0 Turnover: 0.000 |
142.770Bid Size: 1,000 | 142.800Ask Size: 1,000 | 146.330 | 144.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:09 PM | 144.640 | 0 |
| 2024-04-30 | 8:20:12 PM | 144.960 | 0 |
| 2024-04-30 | 7:20:14 PM | 144.870 | 0 |
| 2024-04-30 | 6:20:37 PM | 144.920 | 0 |
| 2024-04-30 | 5:20:45 PM | 144.860 | 0 |
| 2024-04-30 | 4:20:40 PM | 145.000 | 0 |
| 2024-04-30 | 3:20:37 PM | 145.670 | 0 |
| 2024-04-30 | 2:20:27 PM | 145.670 | 0 |
| 2024-04-30 | 1:20:26 PM | 145.550 | 0 |
| 2024-04-30 | 12:20:19 PM | 145.460 | 0 |
| 2024-04-30 | 11:20:23 AM | 145.430 | 0 |
| 2024-04-30 | 10:20:12 AM | 145.820 | 0 |
| 2024-04-30 | 9:20:11 AM | 146.050 | 0 |
All quotes in EUR
