BNP Paribas Discount Zert AMZN 25.../ DE000PC56HS8 /
| 2024-05-15 8:20:26 PM | Chg. -1.310 | Volume | Bid9:08:09 PM | Ask9:08:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.440EUR | -0.86% | 0 Turnover: 0.000 |
150.180Bid Size: 2,000 | 150.210Ask Size: 2,000 | 151.700 | 149.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:26 PM | 150.440 | 0 |
| 2024-05-15 | 7:20:25 PM | 149.670 | 0 |
| 2024-05-15 | 6:20:52 PM | 150.320 | 0 |
| 2024-05-15 | 5:20:47 PM | 150.620 | 0 |
| 2024-05-15 | 4:20:54 PM | 150.200 | 0 |
| 2024-05-15 | 3:20:57 PM | 151.250 | 0 |
| 2024-05-15 | 2:20:38 PM | 151.370 | 0 |
| 2024-05-15 | 1:20:40 PM | 151.700 | 0 |
| 2024-05-15 | 12:20:22 PM | 151.550 | 0 |
| 2024-05-15 | 11:20:21 AM | 151.580 | 0 |
| 2024-05-15 | 10:20:17 AM | 151.550 | 0 |
| 2024-05-15 | 9:20:15 AM | 151.570 | 0 |
| 2024-05-15 | 8:20:28 AM | 151.690 | 0 |
All quotes in EUR
