BNP Paribas Discount Zert ASME 25.../ DE000PC4C9R7 /
| 2024-05-17 9:40:22 PM | Chg. -0.550 | Volume | Bid9:59:45 PM | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 482.670EUR | -0.11% | 0 Turnover: 0.000 |
482.580Bid Size: 300 | -Ask Size: - | 483.140 | 482.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:22 PM | 482.670 | 0 |
| 2024-05-17 | 8:20:25 PM | 482.260 | 0 |
| 2024-05-17 | 7:20:23 PM | 482.570 | 0 |
| 2024-05-17 | 6:20:56 PM | 482.810 | 0 |
| 2024-05-17 | 5:20:29 PM | 482.930 | 0 |
| 2024-05-17 | 4:20:53 PM | 482.630 | 0 |
| 2024-05-17 | 3:20:47 PM | 482.490 | 0 |
| 2024-05-17 | 2:20:20 PM | 482.320 | 0 |
| 2024-05-17 | 1:20:28 PM | 482.210 | 0 |
| 2024-05-17 | 12:20:26 PM | 482.070 | 0 |
| 2024-05-17 | 11:20:31 AM | 482.130 | 0 |
| 2024-05-17 | 10:20:19 AM | 482.080 | 0 |
| 2024-05-17 | 9:20:24 AM | 482.480 | 0 |
All quotes in EUR
