BNP Paribas Discount Zert AWK 26..../ DE000PC56JC8 /
| 2024-05-17 9:40:21 PM | Chg. -0.020 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.020EUR | -0.02% | 0 Turnover: 0.000 |
81.050Bid Size: 3,000 | 81.150Ask Size: 3,000 | 81.120 | 77.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:21 PM | 81.020 | 0 |
| 2024-05-17 | 8:20:23 PM | 81.040 | 0 |
| 2024-05-17 | 7:20:30 PM | 81.030 | 0 |
| 2024-05-17 | 6:20:56 PM | 81.030 | 0 |
| 2024-05-17 | 5:20:30 PM | 81.040 | 0 |
| 2024-05-17 | 4:20:56 PM | 81.120 | 0 |
| 2024-05-17 | 3:20:49 PM | 77.920 | 0 |
| 2024-05-17 | 2:20:36 PM | 78.000 | 0 |
| 2024-05-17 | 1:20:35 PM | 78.040 | 0 |
| 2024-05-17 | 12:20:22 PM | 78.000 | 0 |
| 2024-05-17 | 11:20:23 AM | 78.000 | 0 |
| 2024-05-17 | 10:20:20 AM | 77.970 | 0 |
| 2024-05-17 | 9:20:27 AM | 77.780 | 0 |
All quotes in EUR
