BNP Paribas Discount Zert AWK 30..../ DE000PC4E5S1 /
| 2024-05-17 9:40:10 PM | Chg. -0.030 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.770EUR | -0.04% | 0 Turnover: 0.000 |
79.790Bid Size: 1,500 | 79.890Ask Size: 1,500 | 79.870 | 77.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:10 PM | 79.770 | 0 |
| 2024-05-17 | 8:20:16 PM | 79.790 | 0 |
| 2024-05-17 | 7:20:16 PM | 79.780 | 0 |
| 2024-05-17 | 6:20:34 PM | 79.780 | 0 |
| 2024-05-17 | 5:20:34 PM | 79.790 | 0 |
| 2024-05-17 | 4:20:36 PM | 79.870 | 0 |
| 2024-05-17 | 3:20:43 PM | 77.920 | 0 |
| 2024-05-17 | 2:20:20 PM | 78.000 | 0 |
| 2024-05-17 | 1:20:21 PM | 78.040 | 0 |
| 2024-05-17 | 12:20:19 PM | 78.000 | 0 |
| 2024-05-17 | 11:20:27 AM | 78.000 | 0 |
| 2024-05-17 | 10:20:15 AM | 77.970 | 0 |
| 2024-05-17 | 9:20:17 AM | 77.780 | 0 |
All quotes in EUR
