BNP Paribas Discount Zert AXP 26..../ DE000PC4E4N5 /
| 2024-05-17 9:40:20 PM | Chg. +0.040 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.370EUR | +0.02% | 0 Turnover: 0.000 |
181.500Bid Size: 500 | 181.550Ask Size: 500 | 181.930 | 181.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:20 PM | 181.370 | 0 |
| 2024-05-17 | 8:20:16 PM | 181.320 | 0 |
| 2024-05-17 | 7:20:17 PM | 181.390 | 0 |
| 2024-05-17 | 6:20:32 PM | 181.340 | 0 |
| 2024-05-17 | 5:20:33 PM | 181.490 | 0 |
| 2024-05-17 | 4:20:48 PM | 181.610 | 0 |
| 2024-05-17 | 3:20:41 PM | 181.510 | 0 |
| 2024-05-17 | 2:20:21 PM | 181.880 | 0 |
| 2024-05-17 | 1:20:21 PM | 181.930 | 0 |
| 2024-05-17 | 12:20:19 PM | 181.770 | 0 |
| 2024-05-17 | 11:20:29 AM | 181.740 | 0 |
| 2024-05-17 | 10:20:17 AM | 181.790 | 0 |
| 2024-05-17 | 9:20:18 AM | 181.360 | 0 |
All quotes in EUR
