BNP Paribas Discount Zert AXP 26..../ DE000PC56H70 /
| 2024-05-31 9:40:15 PM | Chg. +0.320 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.280EUR | +0.16% | 0 Turnover: 0.000 |
201.330Bid Size: 500 | 201.380Ask Size: 500 | 200.750 | 199.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 200.280 | 0 |
| 2024-05-31 | 8:20:18 PM | 200.300 | 0 |
| 2024-05-31 | 7:20:12 PM | 200.080 | 0 |
| 2024-05-31 | 6:20:37 PM | 199.850 | 0 |
| 2024-05-31 | 5:20:38 PM | 199.840 | 0 |
| 2024-05-31 | 4:20:37 PM | 199.200 | 0 |
| 2024-05-31 | 3:20:41 PM | 200.110 | 0 |
| 2024-05-31 | 2:20:27 PM | 200.260 | 0 |
| 2024-05-31 | 1:20:28 PM | 200.270 | 0 |
| 2024-05-31 | 12:20:29 PM | 200.380 | 0 |
| 2024-05-31 | 11:20:19 AM | 200.510 | 0 |
| 2024-05-31 | 10:20:19 AM | 200.580 | 0 |
| 2024-05-31 | 9:20:22 AM | 200.750 | 0 |
All quotes in EUR
