BNP Paribas Discount Zert AXP 26..../ DE000PC56H70 /
| 2024-05-21 9:20:21 AM | Chg. -0.470 | Volume | Bid9:49:06 AM | Ask9:49:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 201.600EUR | -0.23% | 0 Turnover: 0.000 |
201.630Bid Size: 250 | 202.330Ask Size: 250 | 201.600 | 201.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:21 AM | 201.600 | 0 |
| 2024-05-21 | 8:20:16 AM | 201.580 | 0 |
| 2024-05-20 | 9:40:11 PM | 202.070 | 0 |
| 2024-05-20 | 8:20:19 PM | 201.750 | 0 |
| 2024-05-20 | 7:20:19 PM | 201.870 | 0 |
| 2024-05-20 | 6:20:38 PM | 202.110 | 0 |
| 2024-05-20 | 5:20:26 PM | 202.440 | 0 |
| 2024-05-20 | 4:20:40 PM | 202.760 | 0 |
| 2024-05-20 | 3:20:32 PM | 202.150 | 0 |
| 2024-05-20 | 2:20:27 PM | 202.220 | 0 |
| 2024-05-20 | 1:20:21 PM | 202.080 | 0 |
| 2024-05-20 | 12:20:22 PM | 202.210 | 0 |
| 2024-05-20 | 11:20:28 AM | 202.090 | 0 |
All quotes in EUR
