BNP Paribas Discount Zert BA 27.0.../ DE000PN7K9B5 /
| 5/31/2024 9:40:17 PM | Chg. +2.500 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.160EUR | +1.60% | 0 Turnover: 0.000 |
160.060Bid Size: 1,000 | 160.260Ask Size: 1,000 | 159.260 | 156.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:40:17 PM | 159.160 | 0 |
| 5/31/2024 | 8:20:17 PM | 159.260 | 0 |
| 5/31/2024 | 7:20:17 PM | 157.690 | 0 |
| 5/31/2024 | 6:20:35 PM | 157.440 | 0 |
| 5/31/2024 | 5:20:35 PM | 157.590 | 0 |
| 5/31/2024 | 4:20:48 PM | 156.830 | 0 |
| 5/31/2024 | 3:20:40 PM | 156.970 | 0 |
| 5/31/2024 | 2:20:25 PM | 157.390 | 0 |
| 5/31/2024 | 1:20:24 PM | 157.340 | 0 |
| 5/31/2024 | 12:20:23 PM | 157.230 | 0 |
| 5/31/2024 | 11:20:26 AM | 157.150 | 0 |
| 5/31/2024 | 10:20:14 AM | 157.220 | 0 |
| 5/31/2024 | 9:20:18 AM | 157.250 | 0 |
All quotes in EUR
