BNP Paribas Discount Zert BA 30.1.../ DE000PN2MWB8 /
| 2024-05-17 3:20:39 PM | Chg. +0.270 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 137.030EUR | +0.20% | 0 Turnover: 0.000 |
137.030Bid Size: 1,500 | 137.230Ask Size: 1,500 | 137.170 | 136.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:20:39 PM | 137.030 | 0 |
| 2024-05-17 | 2:20:30 PM | 137.160 | 0 |
| 2024-05-17 | 1:20:29 PM | 137.170 | 0 |
| 2024-05-17 | 12:20:22 PM | 137.150 | 0 |
| 2024-05-17 | 11:20:33 AM | 137.110 | 0 |
| 2024-05-17 | 10:20:24 AM | 137.040 | 0 |
| 2024-05-17 | 9:20:15 AM | 136.820 | 0 |
| 2024-05-17 | 8:20:18 AM | 136.810 | 0 |
| 2024-05-16 | 9:40:19 PM | 136.760 | 0 |
| 2024-05-16 | 8:20:24 PM | 136.610 | 0 |
| 2024-05-16 | 7:20:20 PM | 136.510 | 0 |
| 2024-05-16 | 6:20:51 PM | 136.640 | 0 |
| 2024-05-16 | 5:20:29 PM | 136.630 | 0 |
All quotes in EUR
