BNP Paribas Discount Zert BAC 29..../ DE000PC1Q8C8 /
| 2024-05-31 9:40:15 PM | Chg. +0.110 | Volume | Bid9:57:34 PM | Ask9:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.610EUR | +0.45% | 0 Turnover: 0.000 |
24.630Bid Size: 10,000 | 24.680Ask Size: 10,000 | 24.610 | 24.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 24.610 | 0 |
| 2024-05-31 | 8:20:22 PM | 24.590 | 0 |
| 2024-05-31 | 7:20:23 PM | 24.560 | 0 |
| 2024-05-31 | 6:20:44 PM | 24.550 | 0 |
| 2024-05-31 | 5:20:42 PM | 24.560 | 0 |
| 2024-05-31 | 4:20:48 PM | 24.480 | 0 |
| 2024-05-31 | 3:20:52 PM | 24.460 | 0 |
| 2024-05-31 | 2:20:24 PM | 24.470 | 0 |
| 2024-05-31 | 1:20:26 PM | 24.470 | 0 |
| 2024-05-31 | 12:20:32 PM | 24.490 | 0 |
| 2024-05-31 | 11:20:27 AM | 24.490 | 0 |
| 2024-05-31 | 10:20:31 AM | 24.500 | 0 |
| 2024-05-31 | 9:20:15 AM | 24.520 | 0 |
All quotes in EUR
