BNP Paribas Discount Zert BAYN 23.../ DE000PC4DCK9 /
| 2024-05-17 9:40:24 PM | Chg. +0.070 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.080EUR | +0.32% | 0 Turnover: 0.000 |
22.060Bid Size: 3,200 | 22.190Ask Size: 3,200 | 22.230 | 22.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:24 PM | 22.080 | 0 |
| 2024-05-17 | 8:20:26 PM | 22.080 | 0 |
| 2024-05-17 | 7:20:27 PM | 22.060 | 0 |
| 2024-05-17 | 6:20:45 PM | 22.050 | 0 |
| 2024-05-17 | 5:20:30 PM | 22.080 | 0 |
| 2024-05-17 | 4:20:55 PM | 22.060 | 0 |
| 2024-05-17 | 3:20:49 PM | 22.090 | 0 |
| 2024-05-17 | 2:20:21 PM | 22.060 | 0 |
| 2024-05-17 | 1:20:29 PM | 22.130 | 0 |
| 2024-05-17 | 12:20:29 PM | 22.100 | 0 |
| 2024-05-17 | 11:20:32 AM | 22.170 | 0 |
| 2024-05-17 | 10:20:20 AM | 22.230 | 0 |
| 2024-05-17 | 9:20:27 AM | 22.220 | 0 |
All quotes in EUR
