BNP Paribas Discount Zert BAYN 24.../ DE000PC4DB82 /
| 2024-05-03 9:40:10 PM | Chg. +0.010 | Volume | Bid9:56:31 PM | Ask9:56:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.920EUR | +0.05% | 0 Turnover: 0.000 |
19.920Bid Size: 6,000 | 20.030Ask Size: 6,000 | 19.950 | 19.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:10 PM | 19.920 | 0 |
| 2024-05-03 | 8:20:14 PM | 19.910 | 0 |
| 2024-05-03 | 7:20:16 PM | 19.920 | 0 |
| 2024-05-03 | 6:20:35 PM | 19.910 | 0 |
| 2024-05-03 | 5:20:31 PM | 19.900 | 0 |
| 2024-05-03 | 4:20:48 PM | 19.910 | 0 |
| 2024-05-03 | 3:20:34 PM | 19.950 | 0 |
| 2024-05-03 | 2:20:23 PM | 19.870 | 0 |
| 2024-05-03 | 1:20:23 PM | 19.840 | 0 |
| 2024-05-03 | 12:20:24 PM | 19.850 | 0 |
| 2024-05-03 | 11:20:21 AM | 19.830 | 0 |
| 2024-05-03 | 10:20:19 AM | 19.860 | 0 |
| 2024-05-03 | 9:20:18 AM | 19.920 | 0 |
All quotes in EUR
