BNP Paribas Discount Zert BEI 29..../ DE000PN7G9D7 /
| 2024-04-30 9:40:24 PM | Chg. +0.110 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 109.050EUR | +0.10% | 0 Turnover: 0.000 |
109.010Bid Size: 400 | 109.470Ask Size: 400 | 109.120 | 108.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:24 PM | 109.050 | 0 |
| 2024-04-30 | 8:20:25 PM | 109.050 | 0 |
| 2024-04-30 | 7:20:28 PM | 109.050 | 0 |
| 2024-04-30 | 6:20:54 PM | 109.050 | 0 |
| 2024-04-30 | 5:20:49 PM | 109.100 | 0 |
| 2024-04-30 | 4:20:57 PM | 109.050 | 0 |
| 2024-04-30 | 3:20:43 PM | 109.030 | 0 |
| 2024-04-30 | 2:20:27 PM | 109.120 | 0 |
| 2024-04-30 | 1:20:37 PM | 109.020 | 0 |
| 2024-04-30 | 12:20:35 PM | 109.090 | 0 |
| 2024-04-30 | 11:20:22 AM | 109.030 | 0 |
| 2024-04-30 | 10:20:16 AM | 109.050 | 0 |
| 2024-04-30 | 9:20:27 AM | 109.010 | 0 |
All quotes in EUR
