BNP Paribas Discount Zert BEI 29..../ DE000PC4DCZ7 /
| 2024-04-30 9:40:12 PM | Chg. +0.480 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 125.260EUR | +0.38% | 0 Turnover: 0.000 |
125.170Bid Size: 200 | 125.630Ask Size: 200 | 125.340 | 124.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:12 PM | 125.260 | 0 |
| 2024-04-30 | 8:20:24 PM | 125.290 | 0 |
| 2024-04-30 | 7:20:27 PM | 125.260 | 0 |
| 2024-04-30 | 6:20:41 PM | 125.260 | 0 |
| 2024-04-30 | 5:20:42 PM | 125.340 | 0 |
| 2024-04-30 | 4:20:47 PM | 125.250 | 0 |
| 2024-04-30 | 3:20:52 PM | 125.200 | 0 |
| 2024-04-30 | 2:20:38 PM | 125.320 | 0 |
| 2024-04-30 | 1:20:21 PM | 125.070 | 0 |
| 2024-04-30 | 12:20:20 PM | 125.220 | 0 |
| 2024-04-30 | 11:20:26 AM | 125.050 | 0 |
| 2024-04-30 | 10:20:14 AM | 125.070 | 0 |
| 2024-04-30 | 9:20:18 AM | 125.000 | 0 |
All quotes in EUR
