BNP Paribas Discount Zert BIDU 27.../ DE000PZ14P58 /
| 2024-05-03 9:40:24 PM | Chg. -0.280 | Volume | Bid9:57:49 PM | Ask9:57:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 73.620EUR | -0.38% | 0 Turnover: 0.000 |
73.650Bid Size: 2,000 | 73.750Ask Size: 2,000 | 73.800 | 73.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:24 PM | 73.620 | 0 |
| 2024-05-03 | 8:20:15 PM | 73.640 | 0 |
| 2024-05-03 | 7:20:22 PM | 73.660 | 0 |
| 2024-05-03 | 6:20:54 PM | 73.650 | 0 |
| 2024-05-03 | 5:20:36 PM | 73.580 | 0 |
| 2024-05-03 | 4:20:45 PM | 73.620 | 0 |
| 2024-05-03 | 3:20:58 PM | 73.470 | 0 |
| 2024-05-03 | 2:20:42 PM | 73.740 | 0 |
| 2024-05-03 | 1:20:40 PM | 73.760 | 0 |
| 2024-05-03 | 12:20:26 PM | 73.780 | 0 |
| 2024-05-03 | 11:20:25 AM | 73.780 | 0 |
| 2024-05-03 | 10:20:20 AM | 73.800 | 0 |
| 2024-05-02 | 9:40:22 PM | 73.900 | 0 |
All quotes in EUR
