BNP Paribas Discount Zert BMW 26..../ DE000PN9T8N1 /
| 2024-05-17 7:20:16 PM | Chg. -0.410 | Volume | Bid7:21:48 PM | Ask7:21:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.600EUR | -0.43% | 0 Turnover: 0.000 |
95.600Bid Size: 900 | 95.930Ask Size: 900 | 95.920 | 95.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:20:16 PM | 95.600 | 0 |
| 2024-05-17 | 6:20:37 PM | 95.590 | 0 |
| 2024-05-17 | 5:20:35 PM | 95.590 | 0 |
| 2024-05-17 | 4:20:39 PM | 95.690 | 0 |
| 2024-05-17 | 3:20:45 PM | 95.830 | 0 |
| 2024-05-17 | 2:20:20 PM | 95.730 | 0 |
| 2024-05-17 | 1:20:25 PM | 95.920 | 0 |
| 2024-05-17 | 12:20:28 PM | 95.810 | 0 |
| 2024-05-17 | 11:20:27 AM | 95.720 | 0 |
| 2024-05-17 | 10:20:11 AM | 95.670 | 0 |
| 2024-05-17 | 9:20:17 AM | 95.490 | 0 |
| 2024-05-16 | 9:40:18 PM | 96.010 | 0 |
| 2024-05-16 | 8:20:15 PM | 96.040 | 0 |
All quotes in EUR
