BNP Paribas Discount Zert BMW 30..../ DE000PH9PHB5 /
| 2024-04-29 12:20:21 PM | Chg. +0.120 | Volume | Bid12:49:22 PM | Ask12:49:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.850EUR | +0.16% | 0 Turnover: 0.000 |
74.840Bid Size: 10,500 | 74.860Ask Size: 10,500 | 74.850 | 74.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 12:20:21 PM | 74.850 | 0 |
| 2024-04-29 | 11:20:12 AM | 74.850 | 0 |
| 2024-04-29 | 10:20:14 AM | 74.840 | 0 |
| 2024-04-29 | 9:20:15 AM | 74.840 | 0 |
| 2024-04-29 | 8:20:11 AM | 74.800 | 0 |
| 2024-04-26 | 9:40:17 PM | 74.730 | 0 |
| 2024-04-26 | 8:20:18 PM | 74.710 | 0 |
| 2024-04-26 | 7:20:22 PM | 74.750 | 0 |
| 2024-04-26 | 6:20:31 PM | 74.740 | 0 |
| 2024-04-26 | 5:20:33 PM | 74.740 | 0 |
| 2024-04-26 | 4:20:44 PM | 74.760 | 0 |
| 2024-04-26 | 3:20:47 PM | 74.710 | 0 |
| 2024-04-26 | 2:20:20 PM | 74.700 | 0 |
All quotes in EUR
