BNP Paribas Discount Zert BOSS 27.../ DE000PE2C6S9 /
| 2024-04-30 9:40:12 PM | Chg. -0.890 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.280EUR | -1.77% | 0 Turnover: 0.000 |
49.150Bid Size: 400 | 49.320Ask Size: 400 | 50.670 | 49.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:12 PM | 49.280 | 0 |
| 2024-04-30 | 8:20:21 PM | 49.240 | 0 |
| 2024-04-30 | 7:20:14 PM | 49.380 | 0 |
| 2024-04-30 | 6:20:48 PM | 49.440 | 0 |
| 2024-04-30 | 5:20:39 PM | 49.430 | 0 |
| 2024-04-30 | 4:20:58 PM | 49.600 | 0 |
| 2024-04-30 | 3:20:45 PM | 49.610 | 0 |
| 2024-04-30 | 2:20:30 PM | 50.310 | 0 |
| 2024-04-30 | 1:20:39 PM | 50.670 | 0 |
| 2024-04-30 | 12:20:37 PM | 50.280 | 0 |
| 2024-04-30 | 11:20:34 AM | 50.110 | 0 |
| 2024-04-30 | 10:20:18 AM | 50.090 | 0 |
| 2024-04-30 | 9:20:30 AM | 50.150 | 0 |
All quotes in EUR
