BNP Paribas Discount Zert BP/ 26..../ DE000PC4E863 /
| 2024-05-20 5:20:39 PM | Chg. +0.020 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +0.38% | 0 Turnover: 0.000 |
5.300Bid Size: 16,000 | 5.340Ask Size: 16,000 | 5.330 | 5.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:20:39 PM | 5.300 | 0 |
| 2024-05-20 | 4:20:47 PM | 5.310 | 0 |
| 2024-05-20 | 3:20:42 PM | 5.310 | 0 |
| 2024-05-20 | 2:20:22 PM | 5.320 | 0 |
| 2024-05-20 | 1:20:26 PM | 5.330 | 0 |
| 2024-05-20 | 12:20:24 PM | 5.320 | 0 |
| 2024-05-20 | 11:20:30 AM | 5.330 | 0 |
| 2024-05-20 | 10:20:22 AM | 5.330 | 0 |
| 2024-05-20 | 9:20:12 AM | 5.320 | 0 |
| 2024-05-17 | 5:20:37 PM | 5.280 | 0 |
| 2024-05-17 | 4:20:39 PM | 5.280 | 0 |
| 2024-05-17 | 3:20:41 PM | 5.280 | 0 |
| 2024-05-17 | 2:20:23 PM | 5.280 | 0 |
All quotes in EUR
