BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3L2 /
| 2024-05-17 9:40:13 PM | Chg. +0.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.220EUR | +0.09% | 0 Turnover: 0.000 |
80.210Bid Size: 2,000 | 80.230Ask Size: 2,000 | 80.220 | 79.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 80.220 | 0 |
| 2024-05-17 | 8:20:13 PM | 80.140 | 0 |
| 2024-05-17 | 7:20:16 PM | 80.190 | 0 |
| 2024-05-17 | 6:20:32 PM | 80.180 | 0 |
| 2024-05-17 | 5:20:27 PM | 80.170 | 0 |
| 2024-05-17 | 4:20:43 PM | 80.120 | 0 |
| 2024-05-17 | 3:20:38 PM | 80.050 | 0 |
| 2024-05-17 | 2:20:24 PM | 79.960 | 0 |
| 2024-05-17 | 1:20:19 PM | 80.100 | 0 |
| 2024-05-17 | 12:20:19 PM | 80.040 | 0 |
| 2024-05-17 | 11:20:19 AM | 80.020 | 0 |
| 2024-05-17 | 10:20:12 AM | 79.990 | 0 |
| 2024-05-17 | 9:20:17 AM | 80.180 | 0 |
All quotes in EUR
