BNP Paribas Discount Zert CAC 40 .../ DE000PC5K3L2 /
| 2024-06-07 4:20:46 PM | Chg. -0.190 | Volume | Bid5:19:11 PM | Ask5:19:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.630EUR | -0.24% | 0 Turnover: 0.000 |
79.600Bid Size: 10,000 | 79.610Ask Size: 10,000 | 79.790 | 79.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:20:46 PM | 79.630 | 0 |
| 2024-06-07 | 3:20:33 PM | 79.430 | 0 |
| 2024-06-07 | 2:20:30 PM | 79.370 | 0 |
| 2024-06-07 | 1:20:27 PM | 79.150 | 0 |
| 2024-06-07 | 12:20:21 PM | 79.390 | 0 |
| 2024-06-07 | 11:20:22 AM | 79.310 | 0 |
| 2024-06-07 | 10:20:19 AM | 79.590 | 0 |
| 2024-06-07 | 9:20:14 AM | 79.780 | 0 |
| 2024-06-07 | 8:20:16 AM | 79.790 | 0 |
| 2024-06-06 | 9:40:17 PM | 79.820 | 0 |
| 2024-06-06 | 8:20:13 PM | 79.730 | 0 |
| 2024-06-06 | 7:20:19 PM | 79.810 | 0 |
| 2024-06-06 | 6:20:40 PM | 79.780 | 0 |
All quotes in EUR
