BNP Paribas Discount Zert CAG 30..../ DE000PZ1ZDE2 /
| 2024-06-07 9:40:13 PM | Chg. +0.150 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.670EUR | +0.77% | 0 Turnover: 0.000 |
19.680Bid Size: 10,700 | 19.730Ask Size: 10,700 | 19.680 | 19.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:13 PM | 19.670 | 0 |
| 2024-06-07 | 8:20:12 PM | 19.670 | 0 |
| 2024-06-07 | 7:20:20 PM | 19.680 | 0 |
| 2024-06-07 | 6:20:32 PM | 19.670 | 0 |
| 2024-06-07 | 5:20:30 PM | 19.670 | 0 |
| 2024-06-07 | 4:20:45 PM | 19.640 | 0 |
| 2024-06-07 | 3:20:37 PM | 19.500 | 0 |
| 2024-06-07 | 2:20:20 PM | 19.390 | 0 |
| 2024-06-07 | 1:20:28 PM | 19.400 | 0 |
| 2024-06-07 | 12:20:32 PM | 19.400 | 0 |
| 2024-06-07 | 11:20:25 AM | 19.400 | 0 |
| 2024-06-07 | 10:20:20 AM | 19.410 | 0 |
| 2024-06-07 | 9:20:18 AM | 19.370 | 0 |
All quotes in EUR
