BNP Paribas Discount Zert CAG 30..../ DE000PZ1ZDD4 /
| 2024-05-31 9:40:17 PM | Chg. -0.010 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.830EUR | -0.06% | 0 Turnover: 0.000 |
17.830Bid Size: 14,000 | 17.880Ask Size: 14,000 | 17.830 | 17.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 17.830 | 0 |
| 2024-05-31 | 8:20:17 PM | 17.820 | 0 |
| 2024-05-31 | 7:20:15 PM | 17.820 | 0 |
| 2024-05-31 | 6:20:37 PM | 17.830 | 0 |
| 2024-05-31 | 5:20:28 PM | 17.830 | 0 |
| 2024-05-31 | 4:20:49 PM | 17.780 | 0 |
| 2024-05-31 | 3:20:37 PM | 17.590 | 0 |
| 2024-05-31 | 2:20:24 PM | 17.630 | 0 |
| 2024-05-31 | 1:20:25 PM | 17.630 | 0 |
| 2024-05-31 | 12:20:25 PM | 17.640 | 0 |
| 2024-05-31 | 11:20:27 AM | 17.650 | 0 |
| 2024-05-31 | 10:20:20 AM | 17.670 | 0 |
| 2024-05-31 | 9:20:11 AM | 17.660 | 0 |
All quotes in EUR
