BNP Paribas Discount Zert CAG 30..../ DE000PZ1ZDG7 /
| 2024-05-31 9:40:15 PM | Chg. +0.130 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.260EUR | +0.54% | 0 Turnover: 0.000 |
24.310Bid Size: 1,300 | 24.360Ask Size: 1,300 | 24.290 | 24.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:15 PM | 24.260 | 0 |
| 2024-05-31 | 8:20:27 PM | 24.270 | 0 |
| 2024-05-31 | 7:20:26 PM | 24.270 | 0 |
| 2024-05-31 | 6:20:48 PM | 24.290 | 0 |
| 2024-05-31 | 5:20:32 PM | 24.280 | 0 |
| 2024-05-31 | 4:20:59 PM | 24.130 | 0 |
| 2024-05-31 | 3:20:48 PM | 24.080 | 0 |
| 2024-05-31 | 2:20:26 PM | 24.120 | 0 |
| 2024-05-31 | 1:20:29 PM | 24.110 | 0 |
| 2024-05-31 | 12:20:28 PM | 24.130 | 0 |
| 2024-05-31 | 11:20:31 AM | 24.150 | 0 |
| 2024-05-31 | 10:20:27 AM | 24.180 | 0 |
| 2024-05-31 | 9:20:15 AM | 24.190 | 0 |
All quotes in EUR
