BNP Paribas Discount Zert CAG 30..../ DE000PZ1ZDG7 /
| 2024-05-17 9:40:19 PM | Chg. -0.040 | Volume | Bid9:59:28 PM | Ask9:59:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.390EUR | -0.16% | 0 Turnover: 0.000 |
24.400Bid Size: 1,600 | 24.450Ask Size: 1,600 | 24.510 | 24.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:19 PM | 24.390 | 0 |
| 2024-05-17 | 8:20:23 PM | 24.410 | 0 |
| 2024-05-17 | 7:20:17 PM | 24.410 | 0 |
| 2024-05-17 | 6:20:50 PM | 24.400 | 0 |
| 2024-05-17 | 5:20:29 PM | 24.400 | 0 |
| 2024-05-17 | 4:20:53 PM | 24.430 | 0 |
| 2024-05-17 | 3:20:47 PM | 24.470 | 0 |
| 2024-05-17 | 2:20:21 PM | 24.500 | 0 |
| 2024-05-17 | 1:20:25 PM | 24.510 | 0 |
| 2024-05-17 | 12:20:32 PM | 24.500 | 0 |
| 2024-05-17 | 11:20:23 AM | 24.500 | 0 |
| 2024-05-17 | 10:20:16 AM | 24.480 | 0 |
| 2024-05-17 | 9:20:20 AM | 24.450 | 0 |
All quotes in EUR
