BNP Paribas Discount Zert CAG 30..../ DE000PC1RJ24 /
| 2024-05-17 9:40:12 PM | Chg. -0.150 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.290EUR | -0.55% | 0 Turnover: 0.000 |
27.300Bid Size: 1,600 | 27.370Ask Size: 1,600 | 27.550 | 27.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:12 PM | 27.290 | 0 |
| 2024-05-17 | 8:20:11 PM | 27.410 | 0 |
| 2024-05-17 | 7:20:12 PM | 27.380 | 0 |
| 2024-05-17 | 6:20:31 PM | 27.330 | 0 |
| 2024-05-17 | 5:20:29 PM | 27.290 | 0 |
| 2024-05-17 | 4:20:46 PM | 27.350 | 0 |
| 2024-05-17 | 3:20:41 PM | 27.510 | 0 |
| 2024-05-17 | 2:20:19 PM | 27.540 | 0 |
| 2024-05-17 | 1:20:21 PM | 27.550 | 0 |
| 2024-05-17 | 12:20:24 PM | 27.540 | 0 |
| 2024-05-17 | 11:20:23 AM | 27.540 | 0 |
| 2024-05-17 | 10:20:13 AM | 27.520 | 0 |
| 2024-05-17 | 9:20:14 AM | 27.490 | 0 |
All quotes in EUR
