BNP Paribas Discount Zert CAT 26..../ DE000PC56K18 /
| 2024-05-21 9:20:28 AM | Chg. +0.770 | Volume | Bid9:25:07 AM | Ask9:25:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 302.490EUR | +0.26% | 0 Turnover: 0.000 |
302.480Bid Size: 250 | 303.000Ask Size: 250 | 302.510 | 302.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:20:28 AM | 302.490 | 0 |
| 2024-05-21 | 8:20:18 AM | 302.510 | 0 |
| 2024-05-20 | 9:40:15 PM | 301.720 | 0 |
| 2024-05-20 | 8:20:25 PM | 301.640 | 0 |
| 2024-05-20 | 7:20:27 PM | 302.070 | 0 |
| 2024-05-20 | 6:20:50 PM | 302.530 | 0 |
| 2024-05-20 | 5:20:29 PM | 301.950 | 0 |
| 2024-05-20 | 4:20:48 PM | 300.890 | 0 |
| 2024-05-20 | 3:20:43 PM | 299.230 | 0 |
| 2024-05-20 | 2:20:35 PM | 299.150 | 0 |
| 2024-05-20 | 1:20:25 PM | 299.030 | 0 |
| 2024-05-20 | 12:20:24 PM | 299.140 | 0 |
| 2024-05-20 | 11:20:36 AM | 299.000 | 0 |
All quotes in EUR
