BNP Paribas Discount Zert CAT 26..../ DE000PC56K18 /
| 2024-05-24 9:40:21 PM | Chg. -1.640 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 295.260EUR | -0.55% | 0 Turnover: 0.000 |
294.990Bid Size: 500 | 295.290Ask Size: 500 | 297.230 | 294.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:40:21 PM | 295.260 | 0 |
| 2024-05-24 | 8:20:21 PM | 295.370 | 0 |
| 2024-05-24 | 7:20:32 PM | 294.720 | 0 |
| 2024-05-24 | 6:20:54 PM | 295.510 | 0 |
| 2024-05-24 | 5:20:47 PM | 294.940 | 0 |
| 2024-05-24 | 4:20:55 PM | 294.900 | 0 |
| 2024-05-24 | 3:20:44 PM | 296.930 | 0 |
| 2024-05-24 | 2:20:36 PM | 297.230 | 0 |
| 2024-05-24 | 1:20:41 PM | 297.030 | 0 |
| 2024-05-24 | 12:20:28 PM | 297.010 | 0 |
| 2024-05-24 | 11:20:32 AM | 296.880 | 0 |
| 2024-05-24 | 10:20:25 AM | 296.880 | 0 |
| 2024-05-24 | 9:20:31 AM | 296.950 | 0 |
All quotes in EUR
