BNP Paribas Discount Zert CAT 29..../ DE000PC73SJ9 /
| 2024-05-03 9:40:24 PM | Chg. +1.000 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.220EUR | +0.34% | 0 Turnover: 0.000 |
293.460Bid Size: 500 | 293.910Ask Size: 500 | 293.940 | 291.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:24 PM | 293.220 | 0 |
| 2024-05-03 | 8:20:15 PM | 293.810 | 0 |
| 2024-05-03 | 7:20:19 PM | 293.500 | 0 |
| 2024-05-03 | 6:20:43 PM | 293.400 | 0 |
| 2024-05-03 | 5:20:41 PM | 292.520 | 0 |
| 2024-05-03 | 4:20:46 PM | 293.240 | 0 |
| 2024-05-03 | 3:20:44 PM | 293.920 | 0 |
| 2024-05-03 | 2:20:31 PM | 292.420 | 0 |
| 2024-05-03 | 1:20:25 PM | 291.910 | 0 |
| 2024-05-03 | 12:20:26 PM | 292.720 | 0 |
| 2024-05-03 | 11:20:28 AM | 292.670 | 0 |
| 2024-05-03 | 10:20:25 AM | 291.750 | 0 |
| 2024-05-03 | 9:20:31 AM | 293.940 | 0 |
All quotes in EUR
